Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Previous 2 weeks (18/03/2024 to 29/03/2024) |
2.78 | 2.78 | 2.64 | 2.72 | 872,660 |
Previous 4 weeks (16/02/2024 to 15/03/2024) |
2.74 | 2.96 | 2.58 | 2.78 | 5,257,554 |
Daily Historical Data | |||||
18/04/2024 | 2.68 | 2.68 | 2.64 | 2.64 | 47,026 |
17/04/2024 | 2.68 | 2.70 | 2.66 | 2.66 | 169,502 |
11/04/2024 | 2.66 | 2.68 | 2.64 | 2.66 | 122,320 |
10/04/2024 | 2.70 | 2.72 | 2.64 | 2.66 | 268,872 |
09/04/2024 | 2.68 | 2.70 | 2.66 | 2.68 | 51,000 |
05/04/2024 | 2.70 | 2.70 | 2.66 | 2.68 | 58,909 |
04/04/2024 | 2.68 | 2.70 | 2.66 | 2.66 | 232,701 |
03/04/2024 | 2.72 | 2.72 | 2.70 | 2.72 | 15,002 |
02/04/2024 | 2.70 | 2.74 | 2.70 | 2.74 | 16,872 |
01/04/2024 | 2.70 | 2.74 | 2.70 | 2.70 | 39,014 |
29/03/2024 | 2.74 | 2.74 | 2.70 | 2.72 | 70,422 |
28/03/2024 | 2.72 | 2.74 | 2.70 | 2.72 | 64,616 |
27/03/2024 | 2.72 | 2.72 | 2.68 | 2.72 | 93,336 |
26/03/2024 | 2.72 | 2.72 | 2.66 | 2.70 | 57,878 |
25/03/2024 | 2.72 | 2.72 | 2.68 | 2.72 | 77,540 |
22/03/2024 | 2.72 | 2.72 | 2.68 | 2.72 | 15,832 |
21/03/2024 | 2.70 | 2.72 | 2.68 | 2.68 | 64,322 |
20/03/2024 | 2.72 | 2.72 | 2.64 | 2.68 | 309,284 |
19/03/2024 | 2.78 | 2.78 | 2.72 | 2.72 | 78,505 |
18/03/2024 | 2.78 | 2.78 | 2.72 | 2.76 | 40,925 |
15/03/2024 | 2.72 | 2.78 | 2.68 | 2.78 | 187,094 |
14/03/2024 | 2.72 | 2.72 | 2.68 | 2.72 | 161,000 |
13/03/2024 | 2.68 | 2.72 | 2.68 | 2.72 | 68,700 |
12/03/2024 | 2.72 | 2.72 | 2.68 | 2.70 | 71,257 |
11/03/2024 | 2.70 | 2.72 | 2.68 | 2.72 | 184,614 |
08/03/2024 | 2.64 | 2.70 | 2.64 | 2.68 | 164,100 |
07/03/2024 | 2.62 | 2.64 | 2.58 | 2.62 | 209,578 |
06/03/2024 | 2.64 | 2.64 | 2.60 | 2.64 | 194,808 |
05/03/2024 | 2.66 | 2.68 | 2.58 | 2.62 | 299,694 |
04/03/2024 | 2.66 | 2.68 | 2.64 | 2.66 | 73,024 |
01/03/2024 | 2.60 | 2.68 | 2.60 | 2.66 | 236,805 |