Investor Relations

Historical Price

sent mail print
Filter Dates:
From / / To / /
Historical price from Sep 01, 2020 to Oct 19, 2020
Date Open High Low Close Volume
Summary
Previous 2 weeks
(21/09/2020 to 02/10/2020)
2.40 2.50 2.28 2.36 7,657,300
Previous 4 weeks
(20/08/2020 to 18/09/2020)
2.90 3.00 2.20 2.38 38,075,000
Daily Historical Data
19/10/2020 2.36 2.36 2.28 2.28 410,600
16/10/2020 2.36 2.38 2.32 2.36 485,500
15/10/2020 2.34 2.38 2.32 2.34 541,600
14/10/2020 2.36 2.38 2.34 2.34 221,100
12/10/2020 2.38 2.38 2.34 2.38 230,200
09/10/2020 2.36 2.38 2.34 2.34 537,700
08/10/2020 2.36 2.38 2.34 2.38 283,100
07/10/2020 2.36 2.38 2.34 2.36 264,300
06/10/2020 2.38 2.40 2.34 2.34 660,200
05/10/2020 2.36 2.40 2.34 2.34 305,000
02/10/2020 2.36 2.36 2.28 2.36 752,100
01/10/2020 2.34 2.40 2.34 2.34 506,900
30/09/2020 2.44 2.44 2.34 2.34 481,800
29/09/2020 2.36 2.50 2.36 2.40 2,012,700
28/09/2020 2.36 2.36 2.32 2.34 185,900
25/09/2020 2.38 2.38 2.34 2.34 425,100
24/09/2020 2.38 2.40 2.36 2.38 363,200
23/09/2020 2.42 2.42 2.38 2.40 764,100
22/09/2020 2.36 2.42 2.34 2.38 1,253,400
21/09/2020 2.40 2.40 2.30 2.34 912,100
18/09/2020 2.22 2.40 2.22 2.38 3,581,200
17/09/2020 2.26 2.26 2.20 2.22 405,900
16/09/2020 2.26 2.28 2.24 2.26 1,003,800
15/09/2020 2.26 2.28 2.24 2.28 595,200
14/09/2020 2.34 2.34 2.28 2.30 956,000
11/09/2020 2.44 2.46 2.34 2.36 1,666,100
10/09/2020 2.48 2.52 2.38 2.46 3,126,800
09/09/2020 2.54 2.54 2.44 2.46 2,348,000
08/09/2020 2.52 2.62 2.50 2.54 3,521,100
03/09/2020 2.58 2.62 2.52 2.52 1,696,800
02/09/2020 2.58 2.62 2.58 2.60 857,100
01/09/2020 2.68 2.68 2.58 2.62 1,186,300
Remark : Volume from SET main board.

Subscribe

To subscribe news and updates from us

About Us

Contact Us

  • Address 1/11 Moo 3, Lamlukka Rd., Ladsawai, Lamlukka Pathumthani 12150

  • Tel. (02) 791-0111 Fax. (02) 791-0100-3

  • Email. info@pdgth.com