Investor Relations

Historical Price

sent mail print
Filter Dates:
From / / To / /
Historical price from Jul 01, 2020 to Aug 07, 2020
Date Open High Low Close Volume
Summary
Previous 2 weeks
(09/07/2020 to 22/07/2020)
2.84 2.92 2.56 2.74 14,374,800
Previous 4 weeks
(10/06/2020 to 08/07/2020)
2.66 3.02 2.50 2.82 35,511,800
Daily Historical Data
07/08/2020 3.10 3.14 3.06 3.08 924,400
06/08/2020 3.12 3.14 3.06 3.06 1,355,900
05/08/2020 3.08 3.12 3.04 3.12 1,315,600
04/08/2020 3.12 3.16 3.06 3.10 2,669,000
03/08/2020 2.98 3.30 2.96 3.08 15,687,400
31/07/2020 2.86 3.06 2.80 2.94 5,540,500
30/07/2020 2.76 2.84 2.76 2.84 690,700
29/07/2020 2.76 2.80 2.76 2.76 227,000
24/07/2020 2.80 2.82 2.74 2.80 295,500
23/07/2020 2.76 2.82 2.72 2.80 319,700
22/07/2020 2.88 2.88 2.74 2.74 977,300
21/07/2020 2.88 2.90 2.82 2.86 573,600
20/07/2020 2.82 2.86 2.78 2.82 733,800
17/07/2020 2.68 2.90 2.68 2.76 2,827,500
16/07/2020 2.74 2.78 2.68 2.68 1,167,100
15/07/2020 2.68 2.72 2.62 2.70 1,044,200
14/07/2020 2.72 2.74 2.56 2.64 1,688,900
13/07/2020 2.70 2.80 2.60 2.70 2,166,500
10/07/2020 2.88 2.88 2.76 2.84 1,354,700
09/07/2020 2.84 2.92 2.80 2.86 1,841,200
08/07/2020 2.88 2.90 2.82 2.82 1,096,000
07/07/2020 2.88 2.90 2.80 2.86 865,400
03/07/2020 2.92 2.92 2.82 2.84 2,245,300
02/07/2020 2.68 2.94 2.64 2.94 4,612,900
01/07/2020 2.56 2.70 2.56 2.60 846,500
Remark : Volume from SET main board.

Subscribe

To subscribe news and updates from us

About Us

Contact Us

  • Address 1/11 Moo 3, Lamlukka Rd., Ladsawai, Lamlukka Pathumthani 12150

  • Tel. (02) 791-0111 Fax. (02) 791-0100-3

  • Email. info@pdgth.com