Investor Relations

Historical price from Oct 01, 2025 to Nov 14, 2025

Date	Open	High	Low	Close	Volume
Summary
Previous 2 weeks (17/10/2025 to 31/10/2025)	2.80	2.82	2.74	2.74	990,752
Previous 4 weeks (18/09/2025 to 16/10/2025)	2.80	2.86	2.76	2.80	1,866,704
Daily Historical Data
14/11/2025	2.78	2.78	2.76	2.76	50,148
13/11/2025	2.76	2.78	2.76	2.76	75,152
12/11/2025	2.72	2.76	2.72	2.76	43,709
11/11/2025	2.76	2.76	2.74	2.74	63,927
10/11/2025	2.76	2.76	2.72	2.74	93,430
07/11/2025	2.74	2.76	2.72	2.74	84,050
06/11/2025	2.78	2.78	2.74	2.76	22,841
05/11/2025	2.74	2.78	2.74	2.76	31,950
04/11/2025	2.74	2.76	2.74	2.74	48,251
03/11/2025	2.72	2.76	2.72	2.74	189,602
31/10/2025	2.76	2.78	2.74	2.74	121,454
30/10/2025	2.76	2.78	2.76	2.76	64,564
29/10/2025	2.78	2.78	2.76	2.78	31,801
28/10/2025	2.78	2.78	2.74	2.78	153,250
27/10/2025	2.80	2.80	2.74	2.78	341,002
24/10/2025	2.80	2.80	2.76	2.80	30,755
22/10/2025	2.76	2.80	2.76	2.80	9,601
21/10/2025	2.80	2.82	2.78	2.78	42,861
20/10/2025	2.80	2.80	2.78	2.78	97,814
17/10/2025	2.80	2.82	2.78	2.78	97,650
16/10/2025	2.80	2.82	2.78	2.80	44,701
15/10/2025	2.76	2.80	2.76	2.80	88,405
14/10/2025	2.80	2.80	2.78	2.78	60,050
10/10/2025	2.78	2.82	2.78	2.80	55,652
09/10/2025	2.78	2.80	2.78	2.80	25,902
08/10/2025	2.80	2.80	2.78	2.78	94,850
07/10/2025	2.80	2.80	2.78	2.80	64,652
06/10/2025	2.78	2.80	2.78	2.78	70,250
03/10/2025	2.80	2.82	2.80	2.80	38,353
02/10/2025	2.80	2.82	2.78	2.80	26,368
01/10/2025	2.82	2.82	2.78	2.80	42,612

Remark : Volume from SET main board.