Historical price from Jul 01, 2020 to Aug 07, 2020
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (09/07/2020 to 22/07/2020) |
2.84 | 2.92 | 2.56 | 2.74 | 14,374,800 |
| Previous 4 weeks (10/06/2020 to 08/07/2020) |
2.66 | 3.02 | 2.50 | 2.82 | 35,511,800 |
| Daily Historical Data | |||||
| 07/08/2020 | 3.10 | 3.14 | 3.06 | 3.08 | 924,400 |
| 06/08/2020 | 3.12 | 3.14 | 3.06 | 3.06 | 1,355,900 |
| 05/08/2020 | 3.08 | 3.12 | 3.04 | 3.12 | 1,315,600 |
| 04/08/2020 | 3.12 | 3.16 | 3.06 | 3.10 | 2,669,000 |
| 03/08/2020 | 2.98 | 3.30 | 2.96 | 3.08 | 15,687,400 |
| 31/07/2020 | 2.86 | 3.06 | 2.80 | 2.94 | 5,540,500 |
| 30/07/2020 | 2.76 | 2.84 | 2.76 | 2.84 | 690,700 |
| 29/07/2020 | 2.76 | 2.80 | 2.76 | 2.76 | 227,000 |
| 24/07/2020 | 2.80 | 2.82 | 2.74 | 2.80 | 295,500 |
| 23/07/2020 | 2.76 | 2.82 | 2.72 | 2.80 | 319,700 |
| 22/07/2020 | 2.88 | 2.88 | 2.74 | 2.74 | 977,300 |
| 21/07/2020 | 2.88 | 2.90 | 2.82 | 2.86 | 573,600 |
| 20/07/2020 | 2.82 | 2.86 | 2.78 | 2.82 | 733,800 |
| 17/07/2020 | 2.68 | 2.90 | 2.68 | 2.76 | 2,827,500 |
| 16/07/2020 | 2.74 | 2.78 | 2.68 | 2.68 | 1,167,100 |
| 15/07/2020 | 2.68 | 2.72 | 2.62 | 2.70 | 1,044,200 |
| 14/07/2020 | 2.72 | 2.74 | 2.56 | 2.64 | 1,688,900 |
| 13/07/2020 | 2.70 | 2.80 | 2.60 | 2.70 | 2,166,500 |
| 10/07/2020 | 2.88 | 2.88 | 2.76 | 2.84 | 1,354,700 |
| 09/07/2020 | 2.84 | 2.92 | 2.80 | 2.86 | 1,841,200 |
| 08/07/2020 | 2.88 | 2.90 | 2.82 | 2.82 | 1,096,000 |
| 07/07/2020 | 2.88 | 2.90 | 2.80 | 2.86 | 865,400 |
| 03/07/2020 | 2.92 | 2.92 | 2.82 | 2.84 | 2,245,300 |
| 02/07/2020 | 2.68 | 2.94 | 2.64 | 2.94 | 4,612,900 |
| 01/07/2020 | 2.56 | 2.70 | 2.56 | 2.60 | 846,500 |
Remark : Volume from SET main board.