Investor Relations

Historical price from Sep 01, 2020 to Oct 19, 2020

Date	Open	High	Low	Close	Volume
Summary
Previous 2 weeks (21/09/2020 to 02/10/2020)	2.40	2.50	2.28	2.36	7,657,300
Previous 4 weeks (20/08/2020 to 18/09/2020)	2.90	3.00	2.20	2.38	38,075,000
Daily Historical Data
19/10/2020	2.36	2.36	2.28	2.28	410,600
16/10/2020	2.36	2.38	2.32	2.36	485,500
15/10/2020	2.34	2.38	2.32	2.34	541,600
14/10/2020	2.36	2.38	2.34	2.34	221,100
12/10/2020	2.38	2.38	2.34	2.38	230,200
09/10/2020	2.36	2.38	2.34	2.34	537,700
08/10/2020	2.36	2.38	2.34	2.38	283,100
07/10/2020	2.36	2.38	2.34	2.36	264,300
06/10/2020	2.38	2.40	2.34	2.34	660,200
05/10/2020	2.36	2.40	2.34	2.34	305,000
02/10/2020	2.36	2.36	2.28	2.36	752,100
01/10/2020	2.34	2.40	2.34	2.34	506,900
30/09/2020	2.44	2.44	2.34	2.34	481,800
29/09/2020	2.36	2.50	2.36	2.40	2,012,700
28/09/2020	2.36	2.36	2.32	2.34	185,900
25/09/2020	2.38	2.38	2.34	2.34	425,100
24/09/2020	2.38	2.40	2.36	2.38	363,200
23/09/2020	2.42	2.42	2.38	2.40	764,100
22/09/2020	2.36	2.42	2.34	2.38	1,253,400
21/09/2020	2.40	2.40	2.30	2.34	912,100
18/09/2020	2.22	2.40	2.22	2.38	3,581,200
17/09/2020	2.26	2.26	2.20	2.22	405,900
16/09/2020	2.26	2.28	2.24	2.26	1,003,800
15/09/2020	2.26	2.28	2.24	2.28	595,200
14/09/2020	2.34	2.34	2.28	2.30	956,000
11/09/2020	2.44	2.46	2.34	2.36	1,666,100
10/09/2020	2.48	2.52	2.38	2.46	3,126,800
09/09/2020	2.54	2.54	2.44	2.46	2,348,000
08/09/2020	2.52	2.62	2.50	2.54	3,521,100
03/09/2020	2.58	2.62	2.52	2.52	1,696,800
02/09/2020	2.58	2.62	2.58	2.60	857,100
01/09/2020	2.68	2.68	2.58	2.62	1,186,300

Remark : Volume from SET main board.