Historical price from Jun 04, 2025 to Jul 01, 2025
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (04/06/2025 to 17/06/2025) |
2.86 | 2.90 | 2.78 | 2.90 | 1,699,437 |
| Previous 4 weeks (30/04/2025 to 30/05/2025) |
2.84 | 2.86 | 2.74 | 2.86 | 5,698,144 |
| Daily Historical Data | |||||
| 01/07/2025 | 2.82 | 2.82 | 2.78 | 2.80 | 78,602 |
| 30/06/2025 | 2.82 | 2.82 | 2.76 | 2.80 | 138,220 |
| 27/06/2025 | 2.82 | 2.84 | 2.76 | 2.80 | 325,540 |
| 26/06/2025 | 2.84 | 2.86 | 2.78 | 2.82 | 370,804 |
| 25/06/2025 | 2.86 | 2.86 | 2.78 | 2.84 | 211,207 |
| 24/06/2025 | 2.86 | 2.86 | 2.80 | 2.84 | 167,330 |
| 23/06/2025 | 2.80 | 2.86 | 2.78 | 2.86 | 220,420 |
| 20/06/2025 | 2.86 | 2.86 | 2.78 | 2.82 | 139,054 |
| 19/06/2025 | 2.88 | 2.88 | 2.80 | 2.84 | 473,813 |
| 18/06/2025 | 2.90 | 2.90 | 2.86 | 2.90 | 198,102 |
| 17/06/2025 | 2.90 | 2.90 | 2.86 | 2.90 | 130,418 |
| 16/06/2025 | 2.88 | 2.90 | 2.86 | 2.90 | 74,182 |
| 13/06/2025 | 2.88 | 2.90 | 2.86 | 2.88 | 85,600 |
| 12/06/2025 | 2.90 | 2.90 | 2.88 | 2.88 | 105,001 |
| 11/06/2025 | 2.88 | 2.90 | 2.88 | 2.90 | 23,605 |
| 10/06/2025 | 2.84 | 2.90 | 2.84 | 2.90 | 316,717 |
| 09/06/2025 | 2.88 | 2.88 | 2.80 | 2.88 | 338,704 |
| 06/06/2025 | 2.84 | 2.88 | 2.82 | 2.88 | 169,891 |
| 05/06/2025 | 2.84 | 2.84 | 2.80 | 2.84 | 45,776 |
| 04/06/2025 | 2.86 | 2.86 | 2.78 | 2.84 | 409,543 |
Remark : Volume from SET main board.
