This printed article is located at https://investor.pdgth.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /
Historical price from Dec 01, 2025 to Jan 15, 2026
Date Open High Low Close Volume
Summary
Previous 2 weeks
(16/12/2025 to 29/12/2025)		 2.72 2.78 2.72 2.78 606,627
Previous 4 weeks
(14/11/2025 to 15/12/2025)		 2.78 2.78 2.70 2.72 1,505,052
Daily Historical Data
15/01/2026 2.80 2.82 2.80 2.82 25,056
14/01/2026 2.80 2.80 2.78 2.80 58,652
13/01/2026 2.80 2.82 2.78 2.78 82,663
12/01/2026 2.80 2.80 2.78 2.78 318,401
09/01/2026 2.80 2.80 2.80 2.80 20,650
08/01/2026 2.80 2.80 2.78 2.80 142,864
07/01/2026 2.80 2.82 2.80 2.80 233,926
06/01/2026 2.80 2.80 2.78 2.80 85,002
05/01/2026 2.78 2.80 2.76 2.80 31,337
30/12/2025 2.78 2.80 2.76 2.78 62,468
29/12/2025 2.78 2.78 2.76 2.78 56,650
26/12/2025 2.76 2.78 2.74 2.78 125,270
25/12/2025 2.76 2.76 2.74 2.76 24,700
24/12/2025 2.74 2.76 2.74 2.76 26,995
23/12/2025 2.74 2.76 2.74 2.76 5,349
22/12/2025 2.74 2.76 2.74 2.76 149,250
19/12/2025 2.72 2.76 2.72 2.76 11,154
18/12/2025 2.76 2.76 2.74 2.76 41,060
17/12/2025 2.72 2.76 2.72 2.74 87,199
16/12/2025 2.72 2.74 2.72 2.72 79,000
15/12/2025 2.74 2.74 2.72 2.72 66,650
12/12/2025 2.74 2.74 2.70 2.72 147,150
11/12/2025 2.72 2.74 2.72 2.72 265,900
09/12/2025 2.74 2.76 2.74 2.74 28,850
08/12/2025 2.76 2.76 2.72 2.76 25,153
04/12/2025 2.74 2.76 2.72 2.74 92,975
03/12/2025 2.74 2.76 2.72 2.74 47,240
02/12/2025 2.74 2.76 2.72 2.74 126,630
01/12/2025 2.74 2.74 2.72 2.74 23,250
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2026. ThaiListedCompany.com. All Rights Reserved.