This printed article is located at https://investor.pdgth.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /
Historical price from Apr 01, 2026 to May 11, 2026
Date Open High Low Close Volume
Summary
Previous 2 weeks
(07/04/2026 to 23/04/2026)		 2.80 2.82 2.78 2.82 787,251
Previous 4 weeks
(09/03/2026 to 03/04/2026)		 2.82 2.84 2.72 2.82 3,133,609
Daily Historical Data
11/05/2026 2.82 2.86 2.82 2.84 112,201
08/05/2026 2.82 2.84 2.82 2.82 96,100
07/05/2026 2.82 2.82 2.80 2.80 264,501
06/05/2026 2.82 2.82 2.80 2.82 219,482
05/05/2026 2.82 2.84 2.82 2.82 283,501
30/04/2026 2.82 2.82 2.80 2.82 64,650
29/04/2026 2.82 2.82 2.80 2.82 51,300
28/04/2026 2.78 2.84 2.78 2.82 73,490
27/04/2026 2.82 2.82 2.80 2.82 92,962
24/04/2026 2.82 2.82 2.82 2.82 13,550
23/04/2026 2.80 2.82 2.78 2.82 177,950
22/04/2026 2.82 2.82 2.78 2.80 181,152
21/04/2026 2.82 2.82 2.82 2.82 48,959
20/04/2026 2.80 2.82 2.80 2.82 35,091
17/04/2026 2.80 2.82 2.78 2.82 33,355
16/04/2026 2.80 2.82 2.80 2.80 33,108
10/04/2026 2.82 2.82 2.80 2.82 84,385
09/04/2026 2.82 2.82 2.80 2.82 132,701
08/04/2026 2.82 2.82 2.80 2.82 36,650
07/04/2026 2.80 2.82 2.80 2.82 23,900
03/04/2026 2.82 2.82 2.80 2.82 12,100
02/04/2026 2.84 2.84 2.80 2.80 64,450
01/04/2026 2.82 2.84 2.80 2.84 236,550
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2026. ThaiListedCompany.com. All Rights Reserved.