Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Previous 2 weeks (18/04/2024 to 02/05/2024) |
2.68 | 2.68 | 2.54 | 2.62 | 885,889 |
Previous 4 weeks (15/03/2024 to 17/04/2024) |
2.72 | 2.78 | 2.64 | 2.66 | 2,033,946 |
Daily Historical Data | |||||
17/05/2024 | 2.76 | 2.78 | 2.76 | 2.76 | 98,347 |
16/05/2024 | 2.70 | 2.80 | 2.70 | 2.76 | 204,200 |
15/05/2024 | 2.78 | 2.78 | 2.70 | 2.74 | 173,000 |
14/05/2024 | 2.68 | 2.84 | 2.68 | 2.78 | 626,501 |
13/05/2024 | 2.70 | 2.70 | 2.64 | 2.66 | 79,900 |
10/05/2024 | 2.74 | 2.74 | 2.62 | 2.68 | 103,196 |
09/05/2024 | 2.66 | 2.80 | 2.64 | 2.74 | 241,500 |
08/05/2024 | 2.62 | 2.64 | 2.62 | 2.62 | 40,900 |
07/05/2024 | 2.62 | 2.66 | 2.62 | 2.64 | 61,800 |
03/05/2024 | 2.62 | 2.62 | 2.60 | 2.62 | 70,040 |
02/05/2024 | 2.66 | 2.66 | 2.60 | 2.62 | 175,400 |
30/04/2024 | 2.68 | 2.68 | 2.62 | 2.66 | 35,969 |
29/04/2024 | 2.62 | 2.62 | 2.60 | 2.62 | 32,480 |
26/04/2024 | 2.64 | 2.64 | 2.60 | 2.62 | 117,720 |
25/04/2024 | 2.64 | 2.64 | 2.62 | 2.64 | 37,320 |
24/04/2024 | 2.66 | 2.66 | 2.62 | 2.62 | 9,620 |
23/04/2024 | 2.60 | 2.64 | 2.60 | 2.62 | 68,552 |
22/04/2024 | 2.56 | 2.62 | 2.56 | 2.58 | 49,834 |
19/04/2024 | 2.62 | 2.64 | 2.54 | 2.56 | 311,968 |
18/04/2024 | 2.68 | 2.68 | 2.64 | 2.64 | 47,026 |
17/04/2024 | 2.68 | 2.70 | 2.66 | 2.66 | 169,502 |
11/04/2024 | 2.66 | 2.68 | 2.64 | 2.66 | 122,320 |
10/04/2024 | 2.70 | 2.72 | 2.64 | 2.66 | 268,872 |
09/04/2024 | 2.68 | 2.70 | 2.66 | 2.68 | 51,000 |
05/04/2024 | 2.70 | 2.70 | 2.66 | 2.68 | 58,909 |
04/04/2024 | 2.68 | 2.70 | 2.66 | 2.66 | 232,701 |
03/04/2024 | 2.72 | 2.72 | 2.70 | 2.72 | 15,002 |
02/04/2024 | 2.70 | 2.74 | 2.70 | 2.74 | 16,872 |
01/04/2024 | 2.70 | 2.74 | 2.70 | 2.70 | 39,014 |