Historical Price

Historical price from Mar 03, 2025 to Apr 18, 2025

Date	Open	High	Low	Close	Volume
Summary
Previous 2 weeks (19/03/2025 to 01/04/2025)	2.90	2.90	2.82	2.88	2,039,897
Previous 4 weeks (19/02/2025 to 18/03/2025)	2.98	3.04	2.84	2.90	4,592,649
Daily Historical Data
18/04/2025	2.82	2.84	2.78	2.82	335,300
17/04/2025	2.84	2.84	2.78	2.80	356,491
16/04/2025	2.86	2.88	2.78	2.84	358,940
11/04/2025	2.84	2.86	2.82	2.86	58,600
10/04/2025	2.86	2.86	2.84	2.84	28,800
09/04/2025	2.80	2.82	2.72	2.82	370,700
08/04/2025	2.86	2.86	2.74	2.84	186,853
04/04/2025	2.86	2.86	2.84	2.86	119,300
03/04/2025	2.88	2.88	2.86	2.88	101,415
02/04/2025	2.88	2.88	2.86	2.88	13,334
01/04/2025	2.88	2.88	2.84	2.88	98,720
31/03/2025	2.88	2.88	2.84	2.86	40,300
28/03/2025	2.86	2.88	2.84	2.86	35,400
27/03/2025	2.86	2.86	2.82	2.86	231,400
26/03/2025	2.84	2.88	2.84	2.86	56,600
25/03/2025	2.88	2.90	2.84	2.86	184,600
24/03/2025	2.88	2.88	2.84	2.88	328,400
21/03/2025	2.86	2.88	2.84	2.88	146,900
20/03/2025	2.90	2.90	2.84	2.88	534,962
19/03/2025	2.90	2.90	2.84	2.90	382,615
18/03/2025	2.90	2.92	2.88	2.90	113,626
17/03/2025	2.92	2.92	2.88	2.92	113,413
14/03/2025	2.88	2.94	2.88	2.94	250,900
13/03/2025	2.90	2.92	2.86	2.90	207,400
12/03/2025	2.90	2.92	2.88	2.90	97,600
11/03/2025	2.90	2.92	2.88	2.92	188,700
10/03/2025	2.92	2.92	2.88	2.92	110,300
07/03/2025	2.88	2.92	2.88	2.92	164,300
06/03/2025	2.92	2.92	2.88	2.92	151,324
05/03/2025	2.92	2.94	2.90	2.92	131,200
04/03/2025	2.84	2.94	2.84	2.92	190,410
03/03/2025	3.00	3.00	2.96	2.98	224,192

Remark : Volume from SET main board.

Privacy Preference Center