Historical Price

Historical price from Apr 01, 2026 to May 29, 2026

Date	Open	High	Low	Close	Volume
Summary
Previous 2 weeks (30/04/2026 to 15/05/2026)	2.82	2.86	2.80	2.86	1,427,232
Previous 4 weeks (27/03/2026 to 29/04/2026)	2.82	2.84	2.78	2.82	1,639,584
Daily Historical Data
29/05/2026	2.96	3.12	2.96	3.02	887,505
28/05/2026	2.94	2.98	2.94	2.98	124,450
27/05/2026	2.92	2.96	2.92	2.94	86,575
26/05/2026	2.94	2.96	2.92	2.96	128,352
25/05/2026	2.92	2.96	2.92	2.94	185,650
22/05/2026	2.88	2.92	2.88	2.92	64,051
21/05/2026	2.90	2.90	2.88	2.88	94,263
20/05/2026	2.86	2.90	2.84	2.90	228,100
19/05/2026	2.86	2.88	2.84	2.86	183,200
18/05/2026	2.84	2.86	2.84	2.86	255,818
15/05/2026	2.84	2.86	2.82	2.86	105,440
14/05/2026	2.82	2.86	2.80	2.86	173,080
13/05/2026	2.84	2.84	2.80	2.80	40,425
12/05/2026	2.80	2.84	2.80	2.84	67,852
11/05/2026	2.82	2.86	2.82	2.84	112,201
08/05/2026	2.82	2.84	2.82	2.82	96,100
07/05/2026	2.82	2.82	2.80	2.80	264,501
06/05/2026	2.82	2.82	2.80	2.82	219,482
05/05/2026	2.82	2.84	2.82	2.82	283,501
30/04/2026	2.82	2.82	2.80	2.82	64,650
29/04/2026	2.82	2.82	2.80	2.82	51,300
28/04/2026	2.78	2.84	2.78	2.82	73,490
27/04/2026	2.82	2.82	2.80	2.82	92,962
24/04/2026	2.82	2.82	2.82	2.82	13,550
23/04/2026	2.80	2.82	2.78	2.82	177,950
22/04/2026	2.82	2.82	2.78	2.80	181,152
21/04/2026	2.82	2.82	2.82	2.82	48,959
20/04/2026	2.80	2.82	2.80	2.82	35,091
17/04/2026	2.80	2.82	2.78	2.82	33,355
16/04/2026	2.80	2.82	2.80	2.80	33,108
10/04/2026	2.82	2.82	2.80	2.82	84,385
09/04/2026	2.82	2.82	2.80	2.82	132,701
08/04/2026	2.82	2.82	2.80	2.82	36,650
07/04/2026	2.80	2.82	2.80	2.82	23,900
03/04/2026	2.82	2.82	2.80	2.82	12,100
02/04/2026	2.84	2.84	2.80	2.80	64,450
01/04/2026	2.82	2.84	2.80	2.84	236,550

Remark : Volume from SET main board.