This printed article is located at https://investor.pdgth.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /
Historical price from Jun 04, 2025 to Jul 08, 2025
Date Open High Low Close Volume
Summary
Previous 2 weeks
(11/06/2025 to 24/06/2025)
2.88 2.90 2.78 2.84 1,617,525
Previous 4 weeks
(09/05/2025 to 10/06/2025)
2.84 2.90 2.76 2.90 5,259,124
Daily Historical Data
08/07/2025 2.80 2.80 2.74 2.76 343,914
07/07/2025 2.80 2.82 2.76 2.80 153,639
04/07/2025 2.78 2.82 2.76 2.80 97,633
03/07/2025 2.76 2.78 2.74 2.78 199,223
02/07/2025 2.82 2.82 2.74 2.76 597,389
01/07/2025 2.82 2.82 2.78 2.80 78,602
30/06/2025 2.82 2.82 2.76 2.80 138,220
27/06/2025 2.82 2.84 2.76 2.80 325,540
26/06/2025 2.84 2.86 2.78 2.82 370,804
25/06/2025 2.86 2.86 2.78 2.84 211,207
24/06/2025 2.86 2.86 2.80 2.84 167,330
23/06/2025 2.80 2.86 2.78 2.86 220,420
20/06/2025 2.86 2.86 2.78 2.82 139,054
19/06/2025 2.88 2.88 2.80 2.84 473,813
18/06/2025 2.90 2.90 2.86 2.90 198,102
17/06/2025 2.90 2.90 2.86 2.90 130,418
16/06/2025 2.88 2.90 2.86 2.90 74,182
13/06/2025 2.88 2.90 2.86 2.88 85,600
12/06/2025 2.90 2.90 2.88 2.88 105,001
11/06/2025 2.88 2.90 2.88 2.90 23,605
10/06/2025 2.84 2.90 2.84 2.90 316,717
09/06/2025 2.88 2.88 2.80 2.88 338,704
06/06/2025 2.84 2.88 2.82 2.88 169,891
05/06/2025 2.84 2.84 2.80 2.84 45,776
04/06/2025 2.86 2.86 2.78 2.84 409,543
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2025. ThaiListedCompany.com. All Rights Reserved.