This printed article is located at https://investor.pdgth.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /
Historical price from Jul 01, 2024 to Aug 14, 2024
Date Open High Low Close Volume
Summary
Previous 2 weeks
(15/07/2024 to 30/07/2024)
3.00 3.06 2.90 3.00 1,148,672
Previous 4 weeks
(17/06/2024 to 12/07/2024)
2.70 3.06 2.66 3.00 4,860,426
Daily Historical Data
14/08/2024 3.00 3.02 2.94 2.98 161,909
13/08/2024 2.96 2.98 2.92 2.98 42,501
09/08/2024 2.98 2.98 2.96 2.98 27,624
08/08/2024 2.94 2.98 2.94 2.98 22,625
07/08/2024 2.94 2.96 2.94 2.96 40,300
06/08/2024 2.98 2.98 2.84 2.96 57,803
05/08/2024 2.96 3.00 2.78 2.96 748,200
02/08/2024 2.96 3.00 2.88 3.00 189,800
01/08/2024 3.00 3.00 2.96 2.98 16,010
31/07/2024 3.00 3.00 2.96 2.98 42,326
30/07/2024 3.00 3.02 2.94 3.00 41,101
26/07/2024 2.98 3.00 2.98 3.00 12,600
25/07/2024 3.00 3.02 2.90 2.98 72,280
24/07/2024 3.00 3.02 2.98 2.98 75,801
23/07/2024 3.00 3.02 2.94 3.00 219,806
19/07/2024 3.02 3.04 2.98 3.04 68,501
18/07/2024 3.06 3.06 3.00 3.04 91,610
17/07/2024 3.04 3.06 3.00 3.04 173,609
16/07/2024 3.02 3.06 3.00 3.04 207,163
15/07/2024 3.00 3.04 2.98 3.00 186,201
12/07/2024 3.00 3.06 2.88 3.00 321,812
11/07/2024 3.00 3.00 2.96 3.00 256,600
10/07/2024 3.00 3.02 2.96 3.00 130,000
09/07/2024 2.96 3.00 2.94 3.00 188,639
08/07/2024 2.92 2.98 2.90 2.96 144,815
05/07/2024 2.88 2.92 2.84 2.90 210,051
04/07/2024 2.92 2.92 2.86 2.86 92,539
03/07/2024 2.96 2.96 2.86 2.88 202,751
02/07/2024 2.88 3.02 2.88 2.94 956,355
01/07/2024 2.90 2.92 2.84 2.84 199,849
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2024. ThaiListedCompany.com. All Rights Reserved.