| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (13/03/2026 to 26/03/2026) |
2.82 | 2.82 | 2.72 | 2.82 | 1,598,328 |
| Previous 4 weeks (12/02/2026 to 12/03/2026) |
2.88 | 3.08 | 2.70 | 2.80 | 5,042,552 |
| Daily Historical Data | |||||
| 10/04/2026 | 2.82 | 2.82 | 2.80 | 2.82 | 84,385 |
| 09/04/2026 | 2.82 | 2.82 | 2.80 | 2.82 | 132,701 |
| 08/04/2026 | 2.82 | 2.82 | 2.80 | 2.82 | 36,650 |
| 07/04/2026 | 2.80 | 2.82 | 2.80 | 2.82 | 23,900 |
| 03/04/2026 | 2.82 | 2.82 | 2.80 | 2.82 | 12,100 |
| 02/04/2026 | 2.84 | 2.84 | 2.80 | 2.80 | 64,450 |
| 01/04/2026 | 2.82 | 2.84 | 2.80 | 2.84 | 236,550 |
| 31/03/2026 | 2.84 | 2.84 | 2.78 | 2.80 | 140,520 |
| 30/03/2026 | 2.78 | 2.84 | 2.78 | 2.84 | 51,301 |
| 27/03/2026 | 2.82 | 2.84 | 2.80 | 2.84 | 116,110 |
| 26/03/2026 | 2.80 | 2.82 | 2.80 | 2.82 | 3,150 |
| 25/03/2026 | 2.80 | 2.82 | 2.78 | 2.80 | 251,340 |
| 24/03/2026 | 2.82 | 2.82 | 2.72 | 2.80 | 402,440 |
| 23/03/2026 | 2.78 | 2.82 | 2.78 | 2.80 | 77,740 |
| 20/03/2026 | 2.78 | 2.82 | 2.78 | 2.82 | 53,600 |
| 19/03/2026 | 2.80 | 2.82 | 2.78 | 2.78 | 72,231 |
| 18/03/2026 | 2.82 | 2.82 | 2.80 | 2.80 | 13,897 |
| 17/03/2026 | 2.80 | 2.82 | 2.80 | 2.82 | 72,237 |
| 16/03/2026 | 2.80 | 2.82 | 2.78 | 2.80 | 291,614 |
| 13/03/2026 | 2.82 | 2.82 | 2.78 | 2.80 | 360,079 |
| 12/03/2026 | 2.78 | 2.84 | 2.78 | 2.80 | 90,470 |
| 11/03/2026 | 2.78 | 2.84 | 2.78 | 2.80 | 176,359 |
| 10/03/2026 | 2.76 | 2.80 | 2.76 | 2.78 | 132,654 |
| 09/03/2026 | 2.82 | 2.82 | 2.72 | 2.76 | 514,767 |
| 06/03/2026 | 2.82 | 2.82 | 2.78 | 2.82 | 86,243 |
| 05/03/2026 | 2.80 | 2.84 | 2.78 | 2.82 | 334,431 |
| 04/03/2026 | 2.70 | 2.86 | 2.70 | 2.78 | 550,233 |
| 02/03/2026 | 3.04 | 3.08 | 3.00 | 3.04 | 463,472 |