Historical Price

Historical price from Dec 02, 2024 to Jan 02, 2025

Date	Open	High	Low	Close	Volume
Summary
Previous 2 weeks (02/12/2024 to 17/12/2024)	3.00	3.06	2.94	3.02	778,002
Previous 4 weeks (04/11/2024 to 29/11/2024)	2.98	3.08	2.88	3.00	2,605,209
Daily Historical Data
02/01/2025	3.00	3.00	2.96	3.00	57,312
30/12/2024	2.98	3.02	2.94	3.00	114,760
27/12/2024	3.00	3.02	2.96	2.96	64,609
26/12/2024	3.00	3.00	2.98	3.00	19,531
25/12/2024	3.00	3.02	2.96	3.00	137,348
24/12/2024	3.00	3.00	2.98	3.00	62,247
23/12/2024	3.02	3.04	2.98	3.00	62,602
20/12/2024	3.02	3.04	2.96	3.00	79,400
19/12/2024	3.02	3.02	3.00	3.00	22,609
18/12/2024	3.00	3.04	2.98	3.02	57,224
17/12/2024	3.06	3.06	2.98	3.02	45,005
16/12/2024	3.04	3.06	3.02	3.04	34,880
13/12/2024	3.00	3.06	3.00	3.04	43,613
12/12/2024	3.04	3.06	3.02	3.04	180,327
11/12/2024	3.02	3.04	3.00	3.04	58,300
09/12/2024	3.02	3.04	3.00	3.02	139,300
06/12/2024	2.98	3.02	2.98	3.00	75,200
04/12/2024	2.98	3.00	2.96	2.98	81,946
03/12/2024	3.00	3.00	2.94	2.98	93,218
02/12/2024	3.00	3.00	2.96	2.98	26,213

Remark : Volume from SET main board.

Privacy Preference Center