Investor Relations

Historical price from Dec 01, 2025 to Jan 15, 2026

Date	Open	High	Low	Close	Volume
Summary
Previous 2 weeks (16/12/2025 to 29/12/2025)	2.72	2.78	2.72	2.78	606,627
Previous 4 weeks (14/11/2025 to 15/12/2025)	2.78	2.78	2.70	2.72	1,505,052
Daily Historical Data
15/01/2026	2.80	2.82	2.80	2.82	25,056
14/01/2026	2.80	2.80	2.78	2.80	58,652
13/01/2026	2.80	2.82	2.78	2.78	82,663
12/01/2026	2.80	2.80	2.78	2.78	318,401
09/01/2026	2.80	2.80	2.80	2.80	20,650
08/01/2026	2.80	2.80	2.78	2.80	142,864
07/01/2026	2.80	2.82	2.80	2.80	233,926
06/01/2026	2.80	2.80	2.78	2.80	85,002
05/01/2026	2.78	2.80	2.76	2.80	31,337
30/12/2025	2.78	2.80	2.76	2.78	62,468
29/12/2025	2.78	2.78	2.76	2.78	56,650
26/12/2025	2.76	2.78	2.74	2.78	125,270
25/12/2025	2.76	2.76	2.74	2.76	24,700
24/12/2025	2.74	2.76	2.74	2.76	26,995
23/12/2025	2.74	2.76	2.74	2.76	5,349
22/12/2025	2.74	2.76	2.74	2.76	149,250
19/12/2025	2.72	2.76	2.72	2.76	11,154
18/12/2025	2.76	2.76	2.74	2.76	41,060
17/12/2025	2.72	2.76	2.72	2.74	87,199
16/12/2025	2.72	2.74	2.72	2.72	79,000
15/12/2025	2.74	2.74	2.72	2.72	66,650
12/12/2025	2.74	2.74	2.70	2.72	147,150
11/12/2025	2.72	2.74	2.72	2.72	265,900
09/12/2025	2.74	2.76	2.74	2.74	28,850
08/12/2025	2.76	2.76	2.72	2.76	25,153
04/12/2025	2.74	2.76	2.72	2.74	92,975
03/12/2025	2.74	2.76	2.72	2.74	47,240
02/12/2025	2.74	2.76	2.72	2.74	126,630
01/12/2025	2.74	2.74	2.72	2.74	23,250

Remark : Volume from SET main board.