Historical price from Aug 01, 2025 to Sep 15, 2025
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (19/08/2025 to 01/09/2025) |
2.84 | 2.86 | 2.74 | 2.74 | 2,087,892 |
| Previous 4 weeks (17/07/2025 to 18/08/2025) |
2.78 | 2.88 | 2.72 | 2.84 | 6,821,708 |
| Daily Historical Data | |||||
| 15/09/2025 | 2.86 | 2.86 | 2.80 | 2.84 | 62,669 |
| 12/09/2025 | 2.82 | 2.88 | 2.82 | 2.84 | 770,016 |
| 11/09/2025 | 2.76 | 2.84 | 2.76 | 2.82 | 280,736 |
| 10/09/2025 | 2.78 | 2.78 | 2.74 | 2.76 | 94,740 |
| 09/09/2025 | 2.76 | 2.78 | 2.76 | 2.78 | 94,330 |
| 08/09/2025 | 2.76 | 2.78 | 2.74 | 2.76 | 123,730 |
| 05/09/2025 | 2.76 | 2.78 | 2.74 | 2.76 | 82,277 |
| 04/09/2025 | 2.76 | 2.78 | 2.76 | 2.76 | 145,050 |
| 03/09/2025 | 2.74 | 2.78 | 2.74 | 2.76 | 85,266 |
| 02/09/2025 | 2.76 | 2.78 | 2.74 | 2.78 | 91,431 |
| 01/09/2025 | 2.74 | 2.76 | 2.74 | 2.74 | 130,129 |
| 29/08/2025 | 2.74 | 2.74 | 2.74 | 2.74 | 110,659 |
| 28/08/2025 | 2.74 | 2.76 | 2.74 | 2.74 | 162,613 |
| 27/08/2025 | 2.74 | 2.76 | 2.74 | 2.74 | 140,730 |
| 26/08/2025 | 2.76 | 2.78 | 2.74 | 2.74 | 310,350 |
| 25/08/2025 | 2.84 | 2.84 | 2.82 | 2.84 | 519,126 |
| 22/08/2025 | 2.84 | 2.84 | 2.84 | 2.84 | 95,100 |
| 21/08/2025 | 2.82 | 2.86 | 2.82 | 2.86 | 242,625 |
| 20/08/2025 | 2.82 | 2.84 | 2.80 | 2.82 | 134,800 |
| 19/08/2025 | 2.84 | 2.84 | 2.78 | 2.82 | 241,760 |
| 18/08/2025 | 2.86 | 2.86 | 2.82 | 2.84 | 99,860 |
| 15/08/2025 | 2.80 | 2.82 | 2.80 | 2.82 | 43,130 |
| 14/08/2025 | 2.86 | 2.86 | 2.80 | 2.80 | 345,371 |
| 13/08/2025 | 2.80 | 2.88 | 2.78 | 2.82 | 213,124 |
| 08/08/2025 | 2.80 | 2.80 | 2.78 | 2.80 | 163,116 |
| 07/08/2025 | 2.78 | 2.82 | 2.78 | 2.78 | 166,841 |
| 06/08/2025 | 2.76 | 2.80 | 2.76 | 2.80 | 154,830 |
| 05/08/2025 | 2.76 | 2.78 | 2.74 | 2.76 | 131,930 |
| 04/08/2025 | 2.74 | 2.76 | 2.74 | 2.76 | 133,185 |
| 01/08/2025 | 2.76 | 2.78 | 2.74 | 2.74 | 449,470 |
Remark : Volume from SET main board.