Investor Relations

Historical price from Jul 01, 2025 to Aug 29, 2025

Date	Open	High	Low	Close	Volume
Summary
Previous 2 weeks (31/07/2025 to 15/08/2025)	2.78	2.88	2.74	2.82	1,955,727
Previous 4 weeks (01/07/2025 to 30/07/2025)	2.82	2.82	2.72	2.76	6,985,356
Daily Historical Data
29/08/2025	2.74	2.74	2.74	2.74	110,659
28/08/2025	2.74	2.76	2.74	2.74	162,613
27/08/2025	2.74	2.76	2.74	2.74	140,730
26/08/2025	2.76	2.78	2.74	2.74	310,350
25/08/2025	2.84	2.84	2.82	2.84	519,126
22/08/2025	2.84	2.84	2.84	2.84	95,100
21/08/2025	2.82	2.86	2.82	2.86	242,625
20/08/2025	2.82	2.84	2.80	2.82	134,800
19/08/2025	2.84	2.84	2.78	2.82	241,760
18/08/2025	2.86	2.86	2.82	2.84	99,860
15/08/2025	2.80	2.82	2.80	2.82	43,130
14/08/2025	2.86	2.86	2.80	2.80	345,371
13/08/2025	2.80	2.88	2.78	2.82	213,124
08/08/2025	2.80	2.80	2.78	2.80	163,116
07/08/2025	2.78	2.82	2.78	2.78	166,841
06/08/2025	2.76	2.80	2.76	2.80	154,830
05/08/2025	2.76	2.78	2.74	2.76	131,930
04/08/2025	2.74	2.76	2.74	2.76	133,185
01/08/2025	2.76	2.78	2.74	2.74	449,470
31/07/2025	2.78	2.78	2.74	2.76	154,730
30/07/2025	2.76	2.76	2.74	2.76	552,756
29/07/2025	2.80	2.80	2.74	2.76	526,633
25/07/2025	2.76	2.82	2.74	2.78	372,101
24/07/2025	2.76	2.76	2.74	2.74	454,770
23/07/2025	2.76	2.78	2.74	2.76	696,240
22/07/2025	2.76	2.76	2.72	2.74	278,530
21/07/2025	2.76	2.78	2.74	2.76	781,458
18/07/2025	2.78	2.78	2.74	2.76	522,139
17/07/2025	2.78	2.80	2.74	2.76	581,494
16/07/2025	2.78	2.80	2.76	2.78	270,215
15/07/2025	2.80	2.80	2.74	2.78	294,724
14/07/2025	2.78	2.80	2.76	2.78	69,818
11/07/2025	2.78	2.78	2.76	2.78	22,650
09/07/2025	2.76	2.78	2.72	2.74	91,428
08/07/2025	2.80	2.80	2.74	2.76	343,914
07/07/2025	2.80	2.82	2.76	2.80	153,639
04/07/2025	2.78	2.82	2.76	2.80	97,633
03/07/2025	2.76	2.78	2.74	2.78	199,223
02/07/2025	2.82	2.82	2.74	2.76	597,389
01/07/2025	2.82	2.82	2.78	2.80	78,602

Remark : Volume from SET main board.

Historical Price