Historical price from May 02, 2023 to Jun 01, 2023
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (03/05/2023 to 18/05/2023) |
2.76 | 3.10 | 2.60 | 3.06 | 2,380,317 |
| Previous 4 weeks (30/03/2023 to 02/05/2023) |
2.86 | 3.00 | 2.70 | 2.76 | 798,171 |
| Daily Historical Data | |||||
| 01/06/2023 | 3.06 | 3.06 | 3.00 | 3.02 | 205,952 |
| 31/05/2023 | 3.04 | 3.08 | 3.04 | 3.06 | 225,662 |
| 30/05/2023 | 3.06 | 3.06 | 3.04 | 3.04 | 40,612 |
| 29/05/2023 | 3.04 | 3.06 | 3.02 | 3.04 | 149,782 |
| 26/05/2023 | 3.02 | 3.06 | 3.02 | 3.04 | 124,402 |
| 25/05/2023 | 3.06 | 3.06 | 3.04 | 3.04 | 155,436 |
| 24/05/2023 | 3.04 | 3.08 | 3.02 | 3.06 | 182,621 |
| 23/05/2023 | 3.06 | 3.06 | 3.00 | 3.02 | 94,299 |
| 22/05/2023 | 3.04 | 3.04 | 2.98 | 3.02 | 549,826 |
| 19/05/2023 | 3.08 | 3.08 | 2.96 | 3.00 | 623,477 |
| 18/05/2023 | 3.06 | 3.10 | 3.04 | 3.06 | 899,543 |
| 17/05/2023 | 2.98 | 3.02 | 2.96 | 3.00 | 693,805 |
| 16/05/2023 | 2.90 | 2.96 | 2.88 | 2.94 | 269,100 |
| 15/05/2023 | 2.88 | 2.90 | 2.84 | 2.86 | 357,477 |
| 12/05/2023 | 2.84 | 2.84 | 2.70 | 2.82 | 49,592 |
| 11/05/2023 | 2.84 | 2.84 | 2.80 | 2.82 | 6,200 |
| 10/05/2023 | 2.78 | 2.82 | 2.78 | 2.80 | 13,800 |
| 09/05/2023 | 2.78 | 2.80 | 2.70 | 2.80 | 4,800 |
| 08/05/2023 | 2.76 | 2.78 | 2.72 | 2.74 | 26,300 |
| 03/05/2023 | 2.76 | 2.82 | 2.60 | 2.74 | 59,700 |
| 02/05/2023 | 2.78 | 2.78 | 2.70 | 2.76 | 36,100 |
Remark : Volume from SET main board.
