Investor Relations

Historical Price

sent mail print
Filter Dates:
From / / To / /
Historical price from May 02, 2023 to Jun 01, 2023
Date Open High Low Close Volume
Summary
Previous 2 weeks
(03/05/2023 to 18/05/2023)
2.76 3.10 2.60 3.06 2,380,317
Previous 4 weeks
(30/03/2023 to 02/05/2023)
2.86 3.00 2.70 2.76 798,171
Daily Historical Data
01/06/2023 3.06 3.06 3.00 3.02 205,952
31/05/2023 3.04 3.08 3.04 3.06 225,662
30/05/2023 3.06 3.06 3.04 3.04 40,612
29/05/2023 3.04 3.06 3.02 3.04 149,782
26/05/2023 3.02 3.06 3.02 3.04 124,402
25/05/2023 3.06 3.06 3.04 3.04 155,436
24/05/2023 3.04 3.08 3.02 3.06 182,621
23/05/2023 3.06 3.06 3.00 3.02 94,299
22/05/2023 3.04 3.04 2.98 3.02 549,826
19/05/2023 3.08 3.08 2.96 3.00 623,477
18/05/2023 3.06 3.10 3.04 3.06 899,543
17/05/2023 2.98 3.02 2.96 3.00 693,805
16/05/2023 2.90 2.96 2.88 2.94 269,100
15/05/2023 2.88 2.90 2.84 2.86 357,477
12/05/2023 2.84 2.84 2.70 2.82 49,592
11/05/2023 2.84 2.84 2.80 2.82 6,200
10/05/2023 2.78 2.82 2.78 2.80 13,800
09/05/2023 2.78 2.80 2.70 2.80 4,800
08/05/2023 2.76 2.78 2.72 2.74 26,300
03/05/2023 2.76 2.82 2.60 2.74 59,700
02/05/2023 2.78 2.78 2.70 2.76 36,100
Remark : Volume from SET main board.

Subscribe

To subscribe news and updates from us

About Us

Contact Us

  • Address 1/11 Moo 3, Lamlukka Rd., Ladsawai, Lamlukka Pathumthani 12150

  • Tel. (02) 791-0111 Fax. (02) 791-0100-3

  • Email. info@pdgth.com