Investor Relations

Historical price from Nov 03, 2025 to Dec 25, 2025

Date	Open	High	Low	Close	Volume
Summary
Previous 2 weeks (26/11/2025 to 11/12/2025)	2.72	2.76	2.72	2.72	783,630
Previous 4 weeks (29/10/2025 to 25/11/2025)	2.78	2.78	2.72	2.72	1,378,353
Daily Historical Data
25/12/2025	2.76	2.76	2.74	2.76	24,700
24/12/2025	2.74	2.76	2.74	2.76	26,995
23/12/2025	2.74	2.76	2.74	2.76	5,349
22/12/2025	2.74	2.76	2.74	2.76	149,250
19/12/2025	2.72	2.76	2.72	2.76	11,154
18/12/2025	2.76	2.76	2.74	2.76	41,060
17/12/2025	2.72	2.76	2.72	2.74	87,199
16/12/2025	2.72	2.74	2.72	2.72	79,000
15/12/2025	2.74	2.74	2.72	2.72	66,650
12/12/2025	2.74	2.74	2.70	2.72	147,150
11/12/2025	2.72	2.74	2.72	2.72	265,900
09/12/2025	2.74	2.76	2.74	2.74	28,850
08/12/2025	2.76	2.76	2.72	2.76	25,153
04/12/2025	2.74	2.76	2.72	2.74	92,975
03/12/2025	2.74	2.76	2.72	2.74	47,240
02/12/2025	2.74	2.76	2.72	2.74	126,630
01/12/2025	2.74	2.74	2.72	2.74	23,250
28/11/2025	2.74	2.74	2.72	2.72	32,000
27/11/2025	2.74	2.74	2.74	2.74	100,250
26/11/2025	2.72	2.74	2.72	2.74	41,382
25/11/2025	2.74	2.74	2.72	2.72	20,700
24/11/2025	2.74	2.74	2.72	2.72	137,200
21/11/2025	2.74	2.76	2.72	2.76	133,350
20/11/2025	2.76	2.76	2.72	2.72	23,450
19/11/2025	2.76	2.76	2.74	2.74	15,800
18/11/2025	2.74	2.76	2.72	2.72	33,675
17/11/2025	2.74	2.76	2.74	2.74	93,299
14/11/2025	2.78	2.78	2.76	2.76	50,148
13/11/2025	2.76	2.78	2.76	2.76	75,152
12/11/2025	2.72	2.76	2.72	2.76	43,709
11/11/2025	2.76	2.76	2.74	2.74	63,927
10/11/2025	2.76	2.76	2.72	2.74	93,430
07/11/2025	2.74	2.76	2.72	2.74	84,050
06/11/2025	2.78	2.78	2.74	2.76	22,841
05/11/2025	2.74	2.78	2.74	2.76	31,950
04/11/2025	2.74	2.76	2.74	2.74	48,251
03/11/2025	2.72	2.76	2.72	2.74	189,602

Remark : Volume from SET main board.