Historical price from Nov 01, 2024 to Dec 20, 2024
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (21/11/2024 to 04/12/2024) |
3.00 | 3.04 | 2.92 | 2.98 | 1,099,952 |
| Previous 4 weeks (24/10/2024 to 20/11/2024) |
3.08 | 3.10 | 2.88 | 3.02 | 2,431,123 |
| Daily Historical Data | |||||
| 20/12/2024 | 3.02 | 3.04 | 2.96 | 3.00 | 79,400 |
| 19/12/2024 | 3.02 | 3.02 | 3.00 | 3.00 | 22,609 |
| 18/12/2024 | 3.00 | 3.04 | 2.98 | 3.02 | 57,224 |
| 17/12/2024 | 3.06 | 3.06 | 2.98 | 3.02 | 45,005 |
| 16/12/2024 | 3.04 | 3.06 | 3.02 | 3.04 | 34,880 |
| 13/12/2024 | 3.00 | 3.06 | 3.00 | 3.04 | 43,613 |
| 12/12/2024 | 3.04 | 3.06 | 3.02 | 3.04 | 180,327 |
| 11/12/2024 | 3.02 | 3.04 | 3.00 | 3.04 | 58,300 |
| 09/12/2024 | 3.02 | 3.04 | 3.00 | 3.02 | 139,300 |
| 06/12/2024 | 2.98 | 3.02 | 2.98 | 3.00 | 75,200 |
| 04/12/2024 | 2.98 | 3.00 | 2.96 | 2.98 | 81,946 |
| 03/12/2024 | 3.00 | 3.00 | 2.94 | 2.98 | 93,218 |
| 02/12/2024 | 3.00 | 3.00 | 2.96 | 2.98 | 26,213 |
| 29/11/2024 | 3.00 | 3.02 | 2.94 | 3.00 | 103,239 |
| 28/11/2024 | 3.00 | 3.00 | 2.96 | 2.98 | 42,913 |
| 27/11/2024 | 2.98 | 3.02 | 2.96 | 2.98 | 183,006 |
| 26/11/2024 | 2.98 | 2.98 | 2.94 | 2.96 | 87,210 |
| 25/11/2024 | 3.00 | 3.04 | 2.94 | 2.94 | 132,127 |
| 22/11/2024 | 2.96 | 3.00 | 2.92 | 3.00 | 255,669 |
| 21/11/2024 | 3.00 | 3.02 | 2.94 | 3.02 | 94,411 |
| 20/11/2024 | 3.04 | 3.06 | 2.96 | 3.02 | 169,261 |
| 19/11/2024 | 3.06 | 3.06 | 3.02 | 3.04 | 45,020 |
| 18/11/2024 | 3.04 | 3.06 | 3.00 | 3.04 | 198,555 |
| 15/11/2024 | 3.08 | 3.08 | 3.00 | 3.04 | 67,510 |
| 14/11/2024 | 3.06 | 3.06 | 2.98 | 3.02 | 240,645 |
| 13/11/2024 | 3.00 | 3.08 | 3.00 | 3.06 | 464,411 |
| 12/11/2024 | 2.96 | 2.98 | 2.90 | 2.98 | 38,508 |
| 11/11/2024 | 2.98 | 3.00 | 2.92 | 2.96 | 36,867 |
| 08/11/2024 | 2.96 | 3.00 | 2.96 | 3.00 | 18,409 |
| 07/11/2024 | 2.96 | 2.96 | 2.94 | 2.96 | 19,906 |
| 06/11/2024 | 2.90 | 2.98 | 2.88 | 2.96 | 187,659 |
| 05/11/2024 | 3.00 | 3.00 | 2.90 | 2.94 | 183,963 |
| 04/11/2024 | 2.98 | 3.02 | 2.96 | 2.98 | 35,920 |
| 01/11/2024 | 2.98 | 3.00 | 2.96 | 2.98 | 85,557 |
Remark : Volume from SET main board.
