Investor Relations

Historical price from Apr 01, 2026 to May 11, 2026

Date	Open	High	Low	Close	Volume
Summary
Previous 2 weeks (07/04/2026 to 23/04/2026)	2.80	2.82	2.78	2.82	787,251
Previous 4 weeks (09/03/2026 to 03/04/2026)	2.82	2.84	2.72	2.82	3,133,609
Daily Historical Data
11/05/2026	2.82	2.86	2.82	2.84	112,201
08/05/2026	2.82	2.84	2.82	2.82	96,100
07/05/2026	2.82	2.82	2.80	2.80	264,501
06/05/2026	2.82	2.82	2.80	2.82	219,482
05/05/2026	2.82	2.84	2.82	2.82	283,501
30/04/2026	2.82	2.82	2.80	2.82	64,650
29/04/2026	2.82	2.82	2.80	2.82	51,300
28/04/2026	2.78	2.84	2.78	2.82	73,490
27/04/2026	2.82	2.82	2.80	2.82	92,962
24/04/2026	2.82	2.82	2.82	2.82	13,550
23/04/2026	2.80	2.82	2.78	2.82	177,950
22/04/2026	2.82	2.82	2.78	2.80	181,152
21/04/2026	2.82	2.82	2.82	2.82	48,959
20/04/2026	2.80	2.82	2.80	2.82	35,091
17/04/2026	2.80	2.82	2.78	2.82	33,355
16/04/2026	2.80	2.82	2.80	2.80	33,108
10/04/2026	2.82	2.82	2.80	2.82	84,385
09/04/2026	2.82	2.82	2.80	2.82	132,701
08/04/2026	2.82	2.82	2.80	2.82	36,650
07/04/2026	2.80	2.82	2.80	2.82	23,900
03/04/2026	2.82	2.82	2.80	2.82	12,100
02/04/2026	2.84	2.84	2.80	2.80	64,450
01/04/2026	2.82	2.84	2.80	2.84	236,550

Remark : Volume from SET main board.