Investor Relations

Historical Price

sent mail print
Filter Dates:
From / / To / /
Historical price from Oct 02, 2023 to Nov 28, 2023
Date Open High Low Close Volume
Summary
Previous 2 weeks
(01/11/2023 to 14/11/2023)
2.80 2.84 2.70 2.78 637,939
Previous 4 weeks
(02/10/2023 to 31/10/2023)
2.98 3.00 2.64 2.74 1,878,655
Daily Historical Data
28/11/2023 2.72 2.74 2.72 2.72 37,122
27/11/2023 2.74 2.74 2.70 2.72 126,630
24/11/2023 2.78 2.78 2.72 2.72 19,310
23/11/2023 2.76 2.76 2.72 2.74 120,900
22/11/2023 2.72 2.76 2.72 2.76 59,580
21/11/2023 2.74 2.74 2.72 2.72 193,999
20/11/2023 2.78 2.78 2.74 2.74 78,110
17/11/2023 2.78 2.78 2.74 2.76 54,743
16/11/2023 2.80 2.80 2.76 2.78 16,703
15/11/2023 2.78 2.80 2.74 2.76 76,320
14/11/2023 2.80 2.80 2.74 2.78 125,003
13/11/2023 2.84 2.84 2.78 2.80 60,300
10/11/2023 2.84 2.84 2.78 2.84 25,606
09/11/2023 2.80 2.82 2.78 2.82 67,400
08/11/2023 2.80 2.82 2.74 2.80 35,591
07/11/2023 2.80 2.82 2.78 2.82 55,300
06/11/2023 2.80 2.80 2.76 2.80 67,400
03/11/2023 2.74 2.78 2.74 2.76 57,307
02/11/2023 2.70 2.76 2.70 2.74 118,931
01/11/2023 2.80 2.80 2.74 2.76 25,101
31/10/2023 2.74 2.78 2.70 2.74 124,633
30/10/2023 2.80 2.82 2.80 2.80 34,223
27/10/2023 2.70 2.80 2.66 2.80 262,326
26/10/2023 2.76 2.84 2.70 2.74 70,900
25/10/2023 2.78 2.82 2.76 2.80 34,654
24/10/2023 2.72 2.84 2.64 2.74 273,535
20/10/2023 2.92 2.92 2.76 2.80 160,897
19/10/2023 2.94 2.94 2.92 2.92 7,301
18/10/2023 2.98 2.98 2.92 2.92 26,620
17/10/2023 2.94 2.94 2.90 2.90 36,220
16/10/2023 2.94 2.96 2.90 2.90 87,627
12/10/2023 2.96 2.96 2.92 2.92 51,700
11/10/2023 2.92 2.96 2.92 2.96 74,358
10/10/2023 2.98 2.98 2.92 2.92 55,000
09/10/2023 2.92 2.96 2.92 2.96 69,450
06/10/2023 2.96 3.00 2.92 2.92 32,600
05/10/2023 2.92 2.98 2.92 2.92 133,310
04/10/2023 2.92 2.96 2.90 2.94 19,700
03/10/2023 2.92 2.96 2.90 2.92 146,557
02/10/2023 2.98 2.98 2.94 2.94 177,044
Remark : Volume from SET main board.

Subscribe

To subscribe news and updates from us

About Us

Contact Us

  • Address 1/11 Moo 3, Lamlukka Rd., Ladsawai, Lamlukka Pathumthani 12150

  • Tel. (02) 791-0111 Fax. (02) 791-0100-3

  • Email. info@pdgth.com