Historical price from Oct 01, 2024 to Nov 20, 2024
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (24/10/2024 to 06/11/2024) |
3.08 | 3.10 | 2.88 | 2.96 | 1,132,031 |
| Previous 4 weeks (24/09/2024 to 22/10/2024) |
3.28 | 3.28 | 2.98 | 3.10 | 2,892,787 |
| Daily Historical Data | |||||
| 20/11/2024 | 3.04 | 3.06 | 2.96 | 3.02 | 169,261 |
| 19/11/2024 | 3.06 | 3.06 | 3.02 | 3.04 | 45,020 |
| 18/11/2024 | 3.04 | 3.06 | 3.00 | 3.04 | 198,555 |
| 15/11/2024 | 3.08 | 3.08 | 3.00 | 3.04 | 67,510 |
| 14/11/2024 | 3.06 | 3.06 | 2.98 | 3.02 | 240,645 |
| 13/11/2024 | 3.00 | 3.08 | 3.00 | 3.06 | 464,411 |
| 12/11/2024 | 2.96 | 2.98 | 2.90 | 2.98 | 38,508 |
| 11/11/2024 | 2.98 | 3.00 | 2.92 | 2.96 | 36,867 |
| 08/11/2024 | 2.96 | 3.00 | 2.96 | 3.00 | 18,409 |
| 07/11/2024 | 2.96 | 2.96 | 2.94 | 2.96 | 19,906 |
| 06/11/2024 | 2.90 | 2.98 | 2.88 | 2.96 | 187,659 |
| 05/11/2024 | 3.00 | 3.00 | 2.90 | 2.94 | 183,963 |
| 04/11/2024 | 2.98 | 3.02 | 2.96 | 2.98 | 35,920 |
| 01/11/2024 | 2.98 | 3.00 | 2.96 | 2.98 | 85,557 |
| 31/10/2024 | 3.00 | 3.02 | 2.96 | 3.00 | 25,401 |
| 30/10/2024 | 3.00 | 3.00 | 2.96 | 3.00 | 134,994 |
| 29/10/2024 | 3.06 | 3.06 | 2.98 | 3.02 | 195,311 |
| 28/10/2024 | 3.06 | 3.06 | 3.00 | 3.04 | 45,605 |
| 25/10/2024 | 3.04 | 3.10 | 3.00 | 3.04 | 208,503 |
| 24/10/2024 | 3.08 | 3.10 | 3.04 | 3.10 | 29,118 |
| 22/10/2024 | 3.06 | 3.10 | 3.04 | 3.10 | 34,210 |
| 21/10/2024 | 3.10 | 3.12 | 3.08 | 3.10 | 40,324 |
| 18/10/2024 | 3.06 | 3.10 | 3.04 | 3.10 | 188,833 |
| 17/10/2024 | 3.08 | 3.08 | 3.00 | 3.06 | 35,340 |
| 16/10/2024 | 3.04 | 3.10 | 2.98 | 3.06 | 238,527 |
| 15/10/2024 | 3.14 | 3.14 | 3.04 | 3.10 | 63,910 |
| 11/10/2024 | 3.12 | 3.14 | 3.06 | 3.14 | 120,694 |
| 10/10/2024 | 3.12 | 3.12 | 3.08 | 3.12 | 55,503 |
| 09/10/2024 | 3.16 | 3.16 | 3.10 | 3.10 | 13,517 |
| 08/10/2024 | 3.16 | 3.18 | 3.10 | 3.14 | 78,095 |
| 07/10/2024 | 3.16 | 3.18 | 3.08 | 3.14 | 74,919 |
| 04/10/2024 | 3.16 | 3.18 | 3.14 | 3.14 | 81,105 |
| 03/10/2024 | 3.10 | 3.16 | 3.08 | 3.14 | 238,447 |
| 02/10/2024 | 3.10 | 3.12 | 3.08 | 3.12 | 83,372 |
| 01/10/2024 | 3.12 | 3.14 | 3.02 | 3.10 | 203,911 |
Remark : Volume from SET main board.
