Investor Relations

Historical price from Oct 02, 2023 to Nov 28, 2023

Date	Open	High	Low	Close	Volume
Summary
Previous 2 weeks (01/11/2023 to 14/11/2023)	2.80	2.84	2.70	2.78	637,939
Previous 4 weeks (02/10/2023 to 31/10/2023)	2.98	3.00	2.64	2.74	1,878,655
Daily Historical Data
28/11/2023	2.72	2.74	2.72	2.72	37,122
27/11/2023	2.74	2.74	2.70	2.72	126,630
24/11/2023	2.78	2.78	2.72	2.72	19,310
23/11/2023	2.76	2.76	2.72	2.74	120,900
22/11/2023	2.72	2.76	2.72	2.76	59,580
21/11/2023	2.74	2.74	2.72	2.72	193,999
20/11/2023	2.78	2.78	2.74	2.74	78,110
17/11/2023	2.78	2.78	2.74	2.76	54,743
16/11/2023	2.80	2.80	2.76	2.78	16,703
15/11/2023	2.78	2.80	2.74	2.76	76,320
14/11/2023	2.80	2.80	2.74	2.78	125,003
13/11/2023	2.84	2.84	2.78	2.80	60,300
10/11/2023	2.84	2.84	2.78	2.84	25,606
09/11/2023	2.80	2.82	2.78	2.82	67,400
08/11/2023	2.80	2.82	2.74	2.80	35,591
07/11/2023	2.80	2.82	2.78	2.82	55,300
06/11/2023	2.80	2.80	2.76	2.80	67,400
03/11/2023	2.74	2.78	2.74	2.76	57,307
02/11/2023	2.70	2.76	2.70	2.74	118,931
01/11/2023	2.80	2.80	2.74	2.76	25,101
31/10/2023	2.74	2.78	2.70	2.74	124,633
30/10/2023	2.80	2.82	2.80	2.80	34,223
27/10/2023	2.70	2.80	2.66	2.80	262,326
26/10/2023	2.76	2.84	2.70	2.74	70,900
25/10/2023	2.78	2.82	2.76	2.80	34,654
24/10/2023	2.72	2.84	2.64	2.74	273,535
20/10/2023	2.92	2.92	2.76	2.80	160,897
19/10/2023	2.94	2.94	2.92	2.92	7,301
18/10/2023	2.98	2.98	2.92	2.92	26,620
17/10/2023	2.94	2.94	2.90	2.90	36,220
16/10/2023	2.94	2.96	2.90	2.90	87,627
12/10/2023	2.96	2.96	2.92	2.92	51,700
11/10/2023	2.92	2.96	2.92	2.96	74,358
10/10/2023	2.98	2.98	2.92	2.92	55,000
09/10/2023	2.92	2.96	2.92	2.96	69,450
06/10/2023	2.96	3.00	2.92	2.92	32,600
05/10/2023	2.92	2.98	2.92	2.92	133,310
04/10/2023	2.92	2.96	2.90	2.94	19,700
03/10/2023	2.92	2.96	2.90	2.92	146,557
02/10/2023	2.98	2.98	2.94	2.94	177,044

Remark : Volume from SET main board.

Privacy Preference Center