Historical price from Mar 03, 2025 to Apr 11, 2025
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (14/03/2025 to 27/03/2025) |
2.88 | 2.94 | 2.82 | 2.86 | 2,343,416 |
| Previous 4 weeks (14/02/2025 to 13/03/2025) |
3.02 | 3.04 | 2.84 | 2.90 | 4,364,594 |
| Daily Historical Data | |||||
| 11/04/2025 | 2.84 | 2.86 | 2.82 | 2.86 | 58,600 |
| 10/04/2025 | 2.86 | 2.86 | 2.84 | 2.84 | 28,800 |
| 09/04/2025 | 2.80 | 2.82 | 2.72 | 2.82 | 370,700 |
| 08/04/2025 | 2.86 | 2.86 | 2.74 | 2.84 | 186,853 |
| 04/04/2025 | 2.86 | 2.86 | 2.84 | 2.86 | 119,300 |
| 03/04/2025 | 2.88 | 2.88 | 2.86 | 2.88 | 101,415 |
| 02/04/2025 | 2.88 | 2.88 | 2.86 | 2.88 | 13,334 |
| 01/04/2025 | 2.88 | 2.88 | 2.84 | 2.88 | 98,720 |
| 31/03/2025 | 2.88 | 2.88 | 2.84 | 2.86 | 40,300 |
| 28/03/2025 | 2.86 | 2.88 | 2.84 | 2.86 | 35,400 |
| 27/03/2025 | 2.86 | 2.86 | 2.82 | 2.86 | 231,400 |
| 26/03/2025 | 2.84 | 2.88 | 2.84 | 2.86 | 56,600 |
| 25/03/2025 | 2.88 | 2.90 | 2.84 | 2.86 | 184,600 |
| 24/03/2025 | 2.88 | 2.88 | 2.84 | 2.88 | 328,400 |
| 21/03/2025 | 2.86 | 2.88 | 2.84 | 2.88 | 146,900 |
| 20/03/2025 | 2.90 | 2.90 | 2.84 | 2.88 | 534,962 |
| 19/03/2025 | 2.90 | 2.90 | 2.84 | 2.90 | 382,615 |
| 18/03/2025 | 2.90 | 2.92 | 2.88 | 2.90 | 113,626 |
| 17/03/2025 | 2.92 | 2.92 | 2.88 | 2.92 | 113,413 |
| 14/03/2025 | 2.88 | 2.94 | 2.88 | 2.94 | 250,900 |
| 13/03/2025 | 2.90 | 2.92 | 2.86 | 2.90 | 207,400 |
| 12/03/2025 | 2.90 | 2.92 | 2.88 | 2.90 | 97,600 |
| 11/03/2025 | 2.90 | 2.92 | 2.88 | 2.92 | 188,700 |
| 10/03/2025 | 2.92 | 2.92 | 2.88 | 2.92 | 110,300 |
| 07/03/2025 | 2.88 | 2.92 | 2.88 | 2.92 | 164,300 |
| 06/03/2025 | 2.92 | 2.92 | 2.88 | 2.92 | 151,324 |
| 05/03/2025 | 2.92 | 2.94 | 2.90 | 2.92 | 131,200 |
| 04/03/2025 | 2.84 | 2.94 | 2.84 | 2.92 | 190,410 |
| 03/03/2025 | 3.00 | 3.00 | 2.96 | 2.98 | 224,192 |
Remark : Volume from SET main board.
