Historical price from Mar 01, 2024 to Apr 19, 2024
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (19/03/2024 to 01/04/2024) |
2.78 | 2.78 | 2.64 | 2.70 | 870,749 |
| Previous 4 weeks (19/02/2024 to 18/03/2024) |
2.80 | 2.96 | 2.58 | 2.76 | 5,189,270 |
| Daily Historical Data | |||||
| 19/04/2024 | 2.62 | 2.64 | 2.54 | 2.56 | 311,968 |
| 18/04/2024 | 2.68 | 2.68 | 2.64 | 2.64 | 47,026 |
| 17/04/2024 | 2.68 | 2.70 | 2.66 | 2.66 | 169,502 |
| 11/04/2024 | 2.66 | 2.68 | 2.64 | 2.66 | 122,320 |
| 10/04/2024 | 2.70 | 2.72 | 2.64 | 2.66 | 268,872 |
| 09/04/2024 | 2.68 | 2.70 | 2.66 | 2.68 | 51,000 |
| 05/04/2024 | 2.70 | 2.70 | 2.66 | 2.68 | 58,909 |
| 04/04/2024 | 2.68 | 2.70 | 2.66 | 2.66 | 232,701 |
| 03/04/2024 | 2.72 | 2.72 | 2.70 | 2.72 | 15,002 |
| 02/04/2024 | 2.70 | 2.74 | 2.70 | 2.74 | 16,872 |
| 01/04/2024 | 2.70 | 2.74 | 2.70 | 2.70 | 39,014 |
| 29/03/2024 | 2.74 | 2.74 | 2.70 | 2.72 | 70,422 |
| 28/03/2024 | 2.72 | 2.74 | 2.70 | 2.72 | 64,616 |
| 27/03/2024 | 2.72 | 2.72 | 2.68 | 2.72 | 93,336 |
| 26/03/2024 | 2.72 | 2.72 | 2.66 | 2.70 | 57,878 |
| 25/03/2024 | 2.72 | 2.72 | 2.68 | 2.72 | 77,540 |
| 22/03/2024 | 2.72 | 2.72 | 2.68 | 2.72 | 15,832 |
| 21/03/2024 | 2.70 | 2.72 | 2.68 | 2.68 | 64,322 |
| 20/03/2024 | 2.72 | 2.72 | 2.64 | 2.68 | 309,284 |
| 19/03/2024 | 2.78 | 2.78 | 2.72 | 2.72 | 78,505 |
| 18/03/2024 | 2.78 | 2.78 | 2.72 | 2.76 | 40,925 |
| 15/03/2024 | 2.72 | 2.78 | 2.68 | 2.78 | 187,094 |
| 14/03/2024 | 2.72 | 2.72 | 2.68 | 2.72 | 161,000 |
| 13/03/2024 | 2.68 | 2.72 | 2.68 | 2.72 | 68,700 |
| 12/03/2024 | 2.72 | 2.72 | 2.68 | 2.70 | 71,257 |
| 11/03/2024 | 2.70 | 2.72 | 2.68 | 2.72 | 184,614 |
| 08/03/2024 | 2.64 | 2.70 | 2.64 | 2.68 | 164,100 |
| 07/03/2024 | 2.62 | 2.64 | 2.58 | 2.62 | 209,578 |
| 06/03/2024 | 2.64 | 2.64 | 2.60 | 2.64 | 194,808 |
| 05/03/2024 | 2.66 | 2.68 | 2.58 | 2.62 | 299,694 |
| 04/03/2024 | 2.66 | 2.68 | 2.64 | 2.66 | 73,024 |
| 01/03/2024 | 2.60 | 2.68 | 2.60 | 2.66 | 236,805 |
Remark : Volume from SET main board.
